Rand (South Africa) (ZAR)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3768 R$ 0.3771
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.3858 R$ 0.3861
Mar 30 2021 R$ 0.3861 R$ 0.3865
Mar 29 2021 R$ 0.3885 R$ 0.3888
Mar 26 2021 R$ 0.3800 R$ 0.3802
Mar 25 2021 R$ 0.3763 R$ 0.3764
Mar 24 2021 R$ 0.3719 R$ 0.3722
Mar 23 2021 R$ 0.3731 R$ 0.3733
Mar 22 2021 R$ 0.3757 R$ 0.3758
Mar 19 2021 R$ 0.3736 R$ 0.3738
Mar 18 2021 R$ 0.3760 R$ 0.3762
Mar 17 2021 R$ 0.3790 R$ 0.3795
Mar 16 2021 R$ 0.3758 R$ 0.3761
Mar 15 2021 R$ 0.3770 R$ 0.3773
Mar 12 2021 R$ 0.3712 R$ 0.3715
Mar 11 2021 R$ 0.3748 R$ 0.3750
Mar 10 2021 R$ 0.3785 R$ 0.3789
Mar 09 2021 R$ 0.3785 R$ 0.3789
Mar 08 2021 R$ 0.3704 R$ 0.3707
Mar 05 2021 R$ 0.3689 R$ 0.3693
Mar 04 2021 R$ 0.3707 R$ 0.3711
Mar 03 2021 R$ 0.3822 R$ 0.3825
Mar 02 2021 R$ 0.3785 R$ 0.3788
Mar 01 2021 R$ 0.3738 R$ 0.3742

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >