Rand (South Africa) (ZAR)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2888 R$ 0.2890
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.2860 R$ 0.2861
Feb 27 2020 R$ 0.2895 R$ 0.2897
Feb 26 2020 R$ 0.2897 R$ 0.2899
Feb 21 2020 R$ 0.2930 R$ 0.2932
Feb 20 2020 R$ 0.2896 R$ 0.2897
Feb 19 2020 R$ 0.2915 R$ 0.2918
Feb 18 2020 R$ 0.2898 R$ 0.2900
Feb 17 2020 R$ 0.2873 R$ 0.2874
Feb 14 2020 R$ 0.2902 R$ 0.2903
Feb 13 2020 R$ 0.2911 R$ 0.2915
Feb 12 2020 R$ 0.2922 R$ 0.2924
Feb 11 2020 R$ 0.2910 R$ 0.2913
Feb 10 2020 R$ 0.2874 R$ 0.2876
Feb 07 2020 R$ 0.2858 R$ 0.2859
Feb 06 2020 R$ 0.2851 R$ 0.2853
Feb 05 2020 R$ 0.2871 R$ 0.2872
Feb 04 2020 R$ 0.2874 R$ 0.2878
Feb 03 2020 R$ 0.2852 R$ 0.2853

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >