Rand (South Africa) (ZAR)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2875 R$ 0.2877
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.2845 R$ 0.2848
Jan 30 2020 R$ 0.2872 R$ 0.2873
Jan 29 2020 R$ 0.2876 R$ 0.2877
Jan 28 2020 R$ 0.2878 R$ 0.2879
Jan 27 2020 R$ 0.2884 R$ 0.2886
Jan 24 2020 R$ 0.2896 R$ 0.2897
Jan 23 2020 R$ 0.2891 R$ 0.2892
Jan 22 2020 R$ 0.2920 R$ 0.2921
Jan 21 2020 R$ 0.2899 R$ 0.2902
Jan 20 2020 R$ 0.2882 R$ 0.2884
Jan 17 2020 R$ 0.2891 R$ 0.2893
Jan 16 2020 R$ 0.2894 R$ 0.2897
Jan 15 2020 R$ 0.2891 R$ 0.2892
Jan 14 2020 R$ 0.2877 R$ 0.2879
Jan 13 2020 R$ 0.2859 R$ 0.2863
Jan 10 2020 R$ 0.2862 R$ 0.2865
Jan 09 2020 R$ 0.2868 R$ 0.2869
Jan 08 2020 R$ 0.2855 R$ 0.2858
Jan 07 2020 R$ 0.2852 R$ 0.2854
Jan 06 2020 R$ 0.2849 R$ 0.2850
Jan 03 2020 R$ 0.2844 R$ 0.2845
Jan 02 2020 R$ 0.2861 R$ 0.2864

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >