| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2851 | R$ 0.2853 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.2874 | R$ 0.2876 |
| Dec 30 2019 | R$ 0.2862 | R$ 0.2865 |
| Dec 27 2019 | R$ 0.2888 | R$ 0.2890 |
| Dec 26 2019 | R$ 0.2870 | R$ 0.2873 |
| Dec 24 2019 | R$ 0.2879 | R$ 0.2881 |
| Dec 23 2019 | R$ 0.2867 | R$ 0.2871 |
| Dec 20 2019 | R$ 0.2866 | R$ 0.2868 |
| Dec 19 2019 | R$ 0.2849 | R$ 0.2852 |
| Dec 18 2019 | R$ 0.2840 | R$ 0.2842 |
| Dec 17 2019 | R$ 0.2826 | R$ 0.2829 |
| Dec 16 2019 | R$ 0.2836 | R$ 0.2837 |
| Dec 13 2019 | R$ 0.2823 | R$ 0.2825 |
| Dec 12 2019 | R$ 0.2826 | R$ 0.2827 |
| Dec 11 2019 | R$ 0.2795 | R$ 0.2796 |
| Dec 10 2019 | R$ 0.2787 | R$ 0.2788 |
| Dec 09 2019 | R$ 0.2836 | R$ 0.2837 |
| Dec 06 2019 | R$ 0.2854 | R$ 0.2855 |
| Dec 05 2019 | R$ 0.2867 | R$ 0.2868 |
| Dec 04 2019 | R$ 0.2871 | R$ 0.2875 |
| Dec 03 2019 | R$ 0.2861 | R$ 0.2862 |
| Dec 02 2019 | R$ 0.2893 | R$ 0.2897 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026