| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2807 | R$ 0.2809 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.2882 | R$ 0.2884 |
| Nov 28 2019 | R$ 0.2876 | R$ 0.2879 |
| Nov 27 2019 | R$ 0.2889 | R$ 0.2891 |
| Nov 26 2019 | R$ 0.2873 | R$ 0.2876 |
| Nov 25 2019 | R$ 0.2849 | R$ 0.2850 |
| Nov 22 2019 | R$ 0.2847 | R$ 0.2848 |
| Nov 21 2019 | R$ 0.2858 | R$ 0.2860 |
| Nov 20 2019 | R$ 0.2848 | R$ 0.2850 |
| Nov 19 2019 | R$ 0.2845 | R$ 0.2847 |
| Nov 18 2019 | R$ 0.2830 | R$ 0.2832 |
| Nov 14 2019 | R$ 0.2822 | R$ 0.2824 |
| Nov 13 2019 | R$ 0.2795 | R$ 0.2798 |
| Nov 12 2019 | R$ 0.2800 | R$ 0.2802 |
| Nov 11 2019 | R$ 0.2794 | R$ 0.2795 |
| Nov 08 2019 | R$ 0.2796 | R$ 0.2800 |
| Nov 07 2019 | R$ 0.2768 | R$ 0.2770 |
| Nov 06 2019 | R$ 0.2718 | R$ 0.2719 |
| Nov 05 2019 | R$ 0.2707 | R$ 0.2708 |
| Nov 04 2019 | R$ 0.2707 | R$ 0.2709 |
| Nov 01 2019 | R$ 0.2644 | R$ 0.2647 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026