| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2741 | R$ 0.2743 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.2652 | R$ 0.2655 |
| Oct 30 2019 | R$ 0.2682 | R$ 0.2683 |
| Oct 29 2019 | R$ 0.2736 | R$ 0.2738 |
| Oct 28 2019 | R$ 0.2733 | R$ 0.2735 |
| Oct 25 2019 | R$ 0.2746 | R$ 0.2749 |
| Oct 24 2019 | R$ 0.2734 | R$ 0.2736 |
| Oct 23 2019 | R$ 0.2778 | R$ 0.2784 |
| Oct 22 2019 | R$ 0.2795 | R$ 0.2797 |
| Oct 21 2019 | R$ 0.2794 | R$ 0.2797 |
| Oct 18 2019 | R$ 0.2798 | R$ 0.2800 |
| Oct 17 2019 | R$ 0.2800 | R$ 0.2802 |
| Oct 16 2019 | R$ 0.2795 | R$ 0.2797 |
| Oct 15 2019 | R$ 0.2790 | R$ 0.2791 |
| Oct 14 2019 | R$ 0.2789 | R$ 0.2790 |
| Oct 11 2019 | R$ 0.2776 | R$ 0.2780 |
| Oct 10 2019 | R$ 0.2738 | R$ 0.2740 |
| Oct 09 2019 | R$ 0.2696 | R$ 0.2698 |
| Oct 08 2019 | R$ 0.2674 | R$ 0.2677 |
| Oct 07 2019 | R$ 0.2685 | R$ 0.2687 |
| Oct 04 2019 | R$ 0.2697 | R$ 0.2699 |
| Oct 03 2019 | R$ 0.2707 | R$ 0.2709 |
| Oct 02 2019 | R$ 0.2730 | R$ 0.2731 |
| Oct 01 2019 | R$ 0.2717 | R$ 0.2718 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026