| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2774 | R$ 0.2776 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.2746 | R$ 0.2748 |
| Sep 27 2019 | R$ 0.2745 | R$ 0.2747 |
| Sep 26 2019 | R$ 0.2765 | R$ 0.2766 |
| Sep 25 2019 | R$ 0.2788 | R$ 0.2790 |
| Sep 24 2019 | R$ 0.2796 | R$ 0.2797 |
| Sep 23 2019 | R$ 0.2806 | R$ 0.2808 |
| Sep 20 2019 | R$ 0.2790 | R$ 0.2792 |
| Sep 19 2019 | R$ 0.2811 | R$ 0.2813 |
| Sep 18 2019 | R$ 0.2799 | R$ 0.2801 |
| Sep 17 2019 | R$ 0.2778 | R$ 0.2780 |
| Sep 16 2019 | R$ 0.2794 | R$ 0.2796 |
| Sep 13 2019 | R$ 0.2794 | R$ 0.2797 |
| Sep 12 2019 | R$ 0.2773 | R$ 0.2775 |
| Sep 11 2019 | R$ 0.2755 | R$ 0.2757 |
| Sep 10 2019 | R$ 0.2801 | R$ 0.2803 |
| Sep 09 2019 | R$ 0.2760 | R$ 0.2762 |
| Sep 06 2019 | R$ 0.2753 | R$ 0.2756 |
| Sep 05 2019 | R$ 0.2748 | R$ 0.2750 |
| Sep 04 2019 | R$ 0.2785 | R$ 0.2786 |
| Sep 03 2019 | R$ 0.2752 | R$ 0.2754 |
| Sep 02 2019 | R$ 0.2725 | R$ 0.2727 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026