| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2650 | R$ 0.2652 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.2722 | R$ 0.2724 |
| Aug 29 2019 | R$ 0.2724 | R$ 0.2726 |
| Aug 28 2019 | R$ 0.2707 | R$ 0.2708 |
| Aug 27 2019 | R$ 0.2709 | R$ 0.2711 |
| Aug 26 2019 | R$ 0.2709 | R$ 0.2710 |
| Aug 23 2019 | R$ 0.2672 | R$ 0.2675 |
| Aug 22 2019 | R$ 0.2658 | R$ 0.2660 |
| Aug 21 2019 | R$ 0.2649 | R$ 0.2651 |
| Aug 20 2019 | R$ 0.2630 | R$ 0.2631 |
| Aug 19 2019 | R$ 0.2611 | R$ 0.2612 |
| Aug 16 2019 | R$ 0.2623 | R$ 0.2625 |
| Aug 15 2019 | R$ 0.2634 | R$ 0.2637 |
| Aug 14 2019 | R$ 0.2597 | R$ 0.2600 |
| Aug 13 2019 | R$ 0.2626 | R$ 0.2628 |
| Aug 12 2019 | R$ 0.2611 | R$ 0.2612 |
| Aug 09 2019 | R$ 0.2578 | R$ 0.2580 |
| Aug 08 2019 | R$ 0.2617 | R$ 0.2623 |
| Aug 07 2019 | R$ 0.2643 | R$ 0.2646 |
| Aug 06 2019 | R$ 0.2652 | R$ 0.2656 |
| Aug 05 2019 | R$ 0.2650 | R$ 0.2651 |
| Aug 02 2019 | R$ 0.2639 | R$ 0.2640 |
| Aug 01 2019 | R$ 0.2636 | R$ 0.2638 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026