| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2926 | R$ 0.2929 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.2922 | R$ 0.2926 |
| Mar 30 2020 | R$ 0.2871 | R$ 0.2874 |
| Mar 27 2020 | R$ 0.2906 | R$ 0.2909 |
| Mar 26 2020 | R$ 0.2894 | R$ 0.2896 |
| Mar 25 2020 | R$ 0.2910 | R$ 0.2912 |
| Mar 24 2020 | R$ 0.2869 | R$ 0.2871 |
| Mar 23 2020 | R$ 0.2854 | R$ 0.2863 |
| Mar 20 2020 | R$ 0.2869 | R$ 0.2871 |
| Mar 19 2020 | R$ 0.2960 | R$ 0.2963 |
| Mar 18 2020 | R$ 0.2986 | R$ 0.2989 |
| Mar 17 2020 | R$ 0.3041 | R$ 0.3045 |
| Mar 16 2020 | R$ 0.2984 | R$ 0.2990 |
| Mar 13 2020 | R$ 0.2893 | R$ 0.2899 |
| Mar 12 2020 | R$ 0.2953 | R$ 0.2955 |
| Mar 11 2020 | R$ 0.2891 | R$ 0.2893 |
| Mar 10 2020 | R$ 0.2898 | R$ 0.2902 |
| Mar 09 2020 | R$ 0.2970 | R$ 0.2974 |
| Mar 06 2020 | R$ 0.2970 | R$ 0.2972 |
| Mar 05 2020 | R$ 0.2972 | R$ 0.2973 |
| Mar 04 2020 | R$ 0.2953 | R$ 0.2956 |
| Mar 03 2020 | R$ 0.2936 | R$ 0.2937 |
| Mar 02 2020 | R$ 0.2871 | R$ 0.2872 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026