| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2701 | R$ 0.2704 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.2746 | R$ 0.2751 |
| Jan 30 2019 | R$ 0.2726 | R$ 0.2729 |
| Jan 29 2019 | R$ 0.2742 | R$ 0.2747 |
| Jan 28 2019 | R$ 0.2751 | R$ 0.2753 |
| Jan 25 2019 | R$ 0.2758 | R$ 0.2762 |
| Jan 24 2019 | R$ 0.2743 | R$ 0.2749 |
| Jan 23 2019 | R$ 0.2739 | R$ 0.2742 |
| Jan 22 2019 | R$ 0.2706 | R$ 0.2709 |
| Jan 21 2019 | R$ 0.2717 | R$ 0.2720 |
| Jan 18 2019 | R$ 0.2713 | R$ 0.2719 |
| Jan 17 2019 | R$ 0.2724 | R$ 0.2728 |
| Jan 16 2019 | R$ 0.2712 | R$ 0.2714 |
| Jan 15 2019 | R$ 0.2686 | R$ 0.2689 |
| Jan 14 2019 | R$ 0.2692 | R$ 0.2694 |
| Jan 11 2019 | R$ 0.2676 | R$ 0.2678 |
| Jan 10 2019 | R$ 0.2649 | R$ 0.2651 |
| Jan 09 2019 | R$ 0.2659 | R$ 0.2660 |
| Jan 08 2019 | R$ 0.2672 | R$ 0.2674 |
| Jan 07 2019 | R$ 0.2672 | R$ 0.2674 |
| Jan 04 2019 | R$ 0.2657 | R$ 0.2659 |
| Jan 03 2019 | R$ 0.2604 | R$ 0.2607 |
| Jan 02 2019 | R$ 0.2669 | R$ 0.2672 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026