| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2691 | R$ 0.2694 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.2657 | R$ 0.2660 |
| Feb 27 2019 | R$ 0.2675 | R$ 0.2678 |
| Feb 26 2019 | R$ 0.2706 | R$ 0.2708 |
| Feb 25 2019 | R$ 0.2696 | R$ 0.2698 |
| Feb 22 2019 | R$ 0.2676 | R$ 0.2677 |
| Feb 21 2019 | R$ 0.2684 | R$ 0.2685 |
| Feb 20 2019 | R$ 0.2650 | R$ 0.2656 |
| Feb 19 2019 | R$ 0.2633 | R$ 0.2635 |
| Feb 18 2019 | R$ 0.2636 | R$ 0.2639 |
| Feb 15 2019 | R$ 0.2629 | R$ 0.2633 |
| Feb 14 2019 | R$ 0.2660 | R$ 0.2663 |
| Feb 13 2019 | R$ 0.2681 | R$ 0.2684 |
| Feb 12 2019 | R$ 0.2708 | R$ 0.2711 |
| Feb 11 2019 | R$ 0.2713 | R$ 0.2717 |
| Feb 08 2019 | R$ 0.2728 | R$ 0.2731 |
| Feb 07 2019 | R$ 0.2730 | R$ 0.2732 |
| Feb 06 2019 | R$ 0.2741 | R$ 0.2743 |
| Feb 05 2019 | R$ 0.2739 | R$ 0.2743 |
| Feb 04 2019 | R$ 0.2740 | R$ 0.2743 |
| Feb 01 2019 | R$ 0.2746 | R$ 0.2751 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026