| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2727 | R$ 0.2731 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.2695 | R$ 0.2699 |
| Dec 28 2018 | R$ 0.2685 | R$ 0.2691 |
| Dec 27 2018 | R$ 0.2704 | R$ 0.2706 |
| Dec 26 2018 | R$ 0.2685 | R$ 0.2691 |
| Dec 24 2018 | R$ 0.2657 | R$ 0.2663 |
| Dec 21 2018 | R$ 0.2692 | R$ 0.2696 |
| Dec 20 2018 | R$ 0.2702 | R$ 0.2707 |
| Dec 19 2018 | R$ 0.2752 | R$ 0.2758 |
| Dec 18 2018 | R$ 0.2727 | R$ 0.2729 |
| Dec 17 2018 | R$ 0.2711 | R$ 0.2716 |
| Dec 14 2018 | R$ 0.2699 | R$ 0.2705 |
| Dec 13 2018 | R$ 0.2733 | R$ 0.2736 |
| Dec 12 2018 | R$ 0.2725 | R$ 0.2731 |
| Dec 11 2018 | R$ 0.2715 | R$ 0.2719 |
| Dec 10 2018 | R$ 0.2726 | R$ 0.2730 |
| Dec 07 2018 | R$ 0.2788 | R$ 0.2790 |
| Dec 06 2018 | R$ 0.2759 | R$ 0.2763 |
| Dec 05 2018 | R$ 0.2791 | R$ 0.2794 |
| Dec 04 2018 | R$ 0.2793 | R$ 0.2795 |
| Dec 03 2018 | R$ 0.2792 | R$ 0.2799 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026