Rand (South Africa) (ZAR)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2693 R$ 0.2696
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.2803 R$ 0.2804
Nov 29 2018 R$ 0.2829 R$ 0.2831
Nov 28 2018 R$ 0.2765 R$ 0.2769
Nov 27 2018 R$ 0.2799 R$ 0.2800
Nov 26 2018 R$ 0.2789 R$ 0.2792
Nov 23 2018 R$ 0.2742 R$ 0.2745
Nov 22 2018 R$ 0.2764 R$ 0.2767
Nov 21 2018 R$ 0.2717 R$ 0.2720
Nov 20 2018 R$ 0.2659 R$ 0.2661
Nov 19 2018 R$ 0.2676 R$ 0.2681
Nov 16 2018 R$ 0.2671 R$ 0.2674
Nov 14 2018 R$ 0.2654 R$ 0.2657
Nov 13 2018 R$ 0.2612 R$ 0.2614
Nov 12 2018 R$ 0.2605 R$ 0.2606
Nov 09 2018 R$ 0.2627 R$ 0.2630
Nov 08 2018 R$ 0.2667 R$ 0.2669
Nov 07 2018 R$ 0.2688 R$ 0.2693
Nov 06 2018 R$ 0.2639 R$ 0.2642
Nov 05 2018 R$ 0.2603 R$ 0.2606
Nov 01 2018 R$ 0.2547 R$ 0.2549

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >