| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2590 | R$ 0.2593 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.2517 | R$ 0.2519 |
| Oct 30 2018 | R$ 0.2530 | R$ 0.2531 |
| Oct 29 2018 | R$ 0.2499 | R$ 0.2505 |
| Oct 26 2018 | R$ 0.2522 | R$ 0.2524 |
| Oct 25 2018 | R$ 0.2546 | R$ 0.2548 |
| Oct 24 2018 | R$ 0.2558 | R$ 0.2560 |
| Oct 23 2018 | R$ 0.2577 | R$ 0.2580 |
| Oct 22 2018 | R$ 0.2581 | R$ 0.2584 |
| Oct 19 2018 | R$ 0.2572 | R$ 0.2575 |
| Oct 18 2018 | R$ 0.2567 | R$ 0.2569 |
| Oct 17 2018 | R$ 0.2616 | R$ 0.2618 |
| Oct 16 2018 | R$ 0.2614 | R$ 0.2617 |
| Oct 15 2018 | R$ 0.2597 | R$ 0.2599 |
| Oct 11 2018 | R$ 0.2558 | R$ 0.2561 |
| Oct 10 2018 | R$ 0.2564 | R$ 0.2566 |
| Oct 09 2018 | R$ 0.2548 | R$ 0.2550 |
| Oct 08 2018 | R$ 0.2526 | R$ 0.2529 |
| Oct 05 2018 | R$ 0.2605 | R$ 0.2607 |
| Oct 04 2018 | R$ 0.2638 | R$ 0.2640 |
| Oct 03 2018 | R$ 0.2665 | R$ 0.2667 |
| Oct 02 2018 | R$ 0.2755 | R$ 0.2757 |
| Oct 01 2018 | R$ 0.2833 | R$ 0.2836 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Oct 17 2014 until Sep 29 2026