Rand (South Africa) (ZAR)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2793 R$ 0.2795
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.2826 R$ 0.2829
Sep 27 2018 R$ 0.2853 R$ 0.2855
Sep 26 2018 R$ 0.2863 R$ 0.2865
Sep 25 2018 R$ 0.2869 R$ 0.2872
Sep 24 2018 R$ 0.2848 R$ 0.2850
Sep 21 2018 R$ 0.2845 R$ 0.2847
Sep 20 2018 R$ 0.2849 R$ 0.2853
Sep 19 2018 R$ 0.2826 R$ 0.2828
Sep 18 2018 R$ 0.2787 R$ 0.2790
Sep 17 2018 R$ 0.2795 R$ 0.2797
Sep 14 2018 R$ 0.2804 R$ 0.2807
Sep 13 2018 R$ 0.2809 R$ 0.2811
Sep 12 2018 R$ 0.2754 R$ 0.2755
Sep 11 2018 R$ 0.2751 R$ 0.2753
Sep 10 2018 R$ 0.2695 R$ 0.2698
Sep 06 2018 R$ 0.2707 R$ 0.2710
Sep 05 2018 R$ 0.2687 R$ 0.2689
Sep 04 2018 R$ 0.2719 R$ 0.2721
Sep 03 2018 R$ 0.2775 R$ 0.2781

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >