Rand (South Africa) (ZAR)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2787 R$ 0.2789
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.2811 R$ 0.2814
Aug 30 2018 R$ 0.2829 R$ 0.2831
Aug 29 2018 R$ 0.2880 R$ 0.2883
Aug 28 2018 R$ 0.2915 R$ 0.2917
Aug 27 2018 R$ 0.2876 R$ 0.2878
Aug 24 2018 R$ 0.2858 R$ 0.2861
Aug 23 2018 R$ 0.2842 R$ 0.2844
Aug 22 2018 R$ 0.2870 R$ 0.2872
Aug 21 2018 R$ 0.2778 R$ 0.2781
Aug 20 2018 R$ 0.2696 R$ 0.2698
Aug 17 2018 R$ 0.2663 R$ 0.2666
Aug 16 2018 R$ 0.2660 R$ 0.2663
Aug 15 2018 R$ 0.2675 R$ 0.2679
Aug 14 2018 R$ 0.2721 R$ 0.2723
Aug 13 2018 R$ 0.2710 R$ 0.2712
Aug 10 2018 R$ 0.2732 R$ 0.2735
Aug 09 2018 R$ 0.2780 R$ 0.2784
Aug 08 2018 R$ 0.2796 R$ 0.2799
Aug 07 2018 R$ 0.2787 R$ 0.2789
Aug 06 2018 R$ 0.2776 R$ 0.2778
Aug 03 2018 R$ 0.2798 R$ 0.2800
Aug 02 2018 R$ 0.2810 R$ 0.2812
Aug 01 2018 R$ 0.2833 R$ 0.2836

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >