Rand (South Africa) (ZAR)

May 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2900 R$ 0.2903
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 30 2018 R$ 0.2984 R$ 0.2986
May 29 2018 R$ 0.2950 R$ 0.2953
May 28 2018 R$ 0.2971 R$ 0.2979
May 25 2018 R$ 0.2935 R$ 0.2938
May 24 2018 R$ 0.2927 R$ 0.2929
May 23 2018 R$ 0.2910 R$ 0.2913
May 22 2018 R$ 0.2911 R$ 0.2913
May 21 2018 R$ 0.2917 R$ 0.2919
May 18 2018 R$ 0.2946 R$ 0.2949
May 17 2018 R$ 0.2929 R$ 0.2932
May 16 2018 R$ 0.2956 R$ 0.2959
May 15 2018 R$ 0.2926 R$ 0.2929
May 14 2018 R$ 0.2941 R$ 0.2944
May 11 2018 R$ 0.2908 R$ 0.2910
May 10 2018 R$ 0.2878 R$ 0.2883
May 09 2018 R$ 0.2853 R$ 0.2855
May 08 2018 R$ 0.2831 R$ 0.2834
May 07 2018 R$ 0.2826 R$ 0.2830
May 04 2018 R$ 0.2817 R$ 0.2821
May 03 2018 R$ 0.2798 R$ 0.2799
May 02 2018 R$ 0.2795 R$ 0.2798

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2018 June 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >