Rand (South Africa) (ZAR)

April 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2812 R$ 0.2815
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2018 R$ 0.2789 R$ 0.2790
Apr 27 2018 R$ 0.2802 R$ 0.2804
Apr 26 2018 R$ 0.2808 R$ 0.2812
Apr 25 2018 R$ 0.2810 R$ 0.2812
Apr 24 2018 R$ 0.2809 R$ 0.2811
Apr 23 2018 R$ 0.2793 R$ 0.2795
Apr 20 2018 R$ 0.2819 R$ 0.2821
Apr 19 2018 R$ 0.2834 R$ 0.2836
Apr 18 2018 R$ 0.2833 R$ 0.2836
Apr 17 2018 R$ 0.2839 R$ 0.2842
Apr 16 2018 R$ 0.2839 R$ 0.2841
Apr 13 2018 R$ 0.2820 R$ 0.2823
Apr 12 2018 R$ 0.2815 R$ 0.2817
Apr 11 2018 R$ 0.2839 R$ 0.2841
Apr 10 2018 R$ 0.2836 R$ 0.2838
Apr 09 2018 R$ 0.2804 R$ 0.2807
Apr 06 2018 R$ 0.2791 R$ 0.2794
Apr 05 2018 R$ 0.2772 R$ 0.2774
Apr 04 2018 R$ 0.2815 R$ 0.2817
Apr 03 2018 R$ 0.2802 R$ 0.2804
Apr 02 2018 R$ 0.2789 R$ 0.2792

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2018 May 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >