Rand (South Africa) (ZAR)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2765 R$ 0.2768
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.2803 R$ 0.2806
Mar 28 2018 R$ 0.2845 R$ 0.2847
Mar 27 2018 R$ 0.2858 R$ 0.2860
Mar 26 2018 R$ 0.2829 R$ 0.2833
Mar 23 2018 R$ 0.2808 R$ 0.2812
Mar 22 2018 R$ 0.2778 R$ 0.2780
Mar 21 2018 R$ 0.2761 R$ 0.2763
Mar 20 2018 R$ 0.2757 R$ 0.2759
Mar 19 2018 R$ 0.2727 R$ 0.2729
Mar 16 2018 R$ 0.2743 R$ 0.2747
Mar 15 2018 R$ 0.2766 R$ 0.2767
Mar 14 2018 R$ 0.2766 R$ 0.2768
Mar 13 2018 R$ 0.2757 R$ 0.2759
Mar 12 2018 R$ 0.2754 R$ 0.2756
Mar 09 2018 R$ 0.2749 R$ 0.2753
Mar 08 2018 R$ 0.2728 R$ 0.2731
Mar 07 2018 R$ 0.2722 R$ 0.2724
Mar 06 2018 R$ 0.2733 R$ 0.2735
Mar 05 2018 R$ 0.2743 R$ 0.2746
Mar 02 2018 R$ 0.2714 R$ 0.2717
Mar 01 2018 R$ 0.2733 R$ 0.2737

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >