Rand (South Africa) (ZAR)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2743 R$ 0.2746
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.2748 R$ 0.2750
Feb 27 2018 R$ 0.2757 R$ 0.2759
Feb 26 2018 R$ 0.2777 R$ 0.2780
Feb 23 2018 R$ 0.2800 R$ 0.2801
Feb 22 2018 R$ 0.2795 R$ 0.2798
Feb 21 2018 R$ 0.2796 R$ 0.2801
Feb 20 2018 R$ 0.2764 R$ 0.2768
Feb 19 2018 R$ 0.2767 R$ 0.2769
Feb 16 2018 R$ 0.2780 R$ 0.2784
Feb 15 2018 R$ 0.2768 R$ 0.2770
Feb 14 2018 R$ 0.2773 R$ 0.2776
Feb 09 2018 R$ 0.2717 R$ 0.2719
Feb 08 2018 R$ 0.2707 R$ 0.2711
Feb 07 2018 R$ 0.2718 R$ 0.2721
Feb 06 2018 R$ 0.2711 R$ 0.2715
Feb 05 2018 R$ 0.2676 R$ 0.2680
Feb 02 2018 R$ 0.2655 R$ 0.2659
Feb 01 2018 R$ 0.2666 R$ 0.2669

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >