| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2629 | R$ 0.2632 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 0.2666 | R$ 0.2669 |
| Jan 30 2018 | R$ 0.2645 | R$ 0.2647 |
| Jan 29 2018 | R$ 0.2646 | R$ 0.2648 |
| Jan 26 2018 | R$ 0.2647 | R$ 0.2651 |
| Jan 25 2018 | R$ 0.2637 | R$ 0.2640 |
| Jan 24 2018 | R$ 0.2670 | R$ 0.2673 |
| Jan 23 2018 | R$ 0.2660 | R$ 0.2663 |
| Jan 22 2018 | R$ 0.2634 | R$ 0.2637 |
| Jan 19 2018 | R$ 0.2625 | R$ 0.2633 |
| Jan 18 2018 | R$ 0.2631 | R$ 0.2635 |
| Jan 17 2018 | R$ 0.2633 | R$ 0.2635 |
| Jan 16 2018 | R$ 0.2621 | R$ 0.2628 |
| Jan 15 2018 | R$ 0.2594 | R$ 0.2600 |
| Jan 12 2018 | R$ 0.2588 | R$ 0.2591 |
| Jan 11 2018 | R$ 0.2597 | R$ 0.2598 |
| Jan 10 2018 | R$ 0.2608 | R$ 0.2611 |
| Jan 09 2018 | R$ 0.2606 | R$ 0.2609 |
| Jan 08 2018 | R$ 0.2604 | R$ 0.2606 |
| Jan 05 2018 | R$ 0.2625 | R$ 0.2629 |
| Jan 04 2018 | R$ 0.2627 | R$ 0.2628 |
| Jan 03 2018 | R$ 0.2634 | R$ 0.2636 |
| Jan 02 2018 | R$ 0.2636 | R$ 0.2638 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Oct 17 2014 until Sep 29 2026