| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2512 | R$ 0.2516 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.2683 | R$ 0.2690 |
| Dec 28 2017 | R$ 0.2682 | R$ 0.2685 |
| Dec 27 2017 | R$ 0.2669 | R$ 0.2676 |
| Dec 26 2017 | R$ 0.2648 | R$ 0.2650 |
| Dec 22 2017 | R$ 0.2631 | R$ 0.2634 |
| Dec 21 2017 | R$ 0.2597 | R$ 0.2600 |
| Dec 20 2017 | R$ 0.2604 | R$ 0.2607 |
| Dec 19 2017 | R$ 0.2575 | R$ 0.2579 |
| Dec 18 2017 | R$ 0.2560 | R$ 0.2564 |
| Dec 15 2017 | R$ 0.2494 | R$ 0.2497 |
| Dec 14 2017 | R$ 0.2473 | R$ 0.2476 |
| Dec 13 2017 | R$ 0.2438 | R$ 0.2441 |
| Dec 12 2017 | R$ 0.2426 | R$ 0.2428 |
| Dec 11 2017 | R$ 0.2416 | R$ 0.2418 |
| Dec 08 2017 | R$ 0.2412 | R$ 0.2414 |
| Dec 07 2017 | R$ 0.2403 | R$ 0.2405 |
| Dec 06 2017 | R$ 0.2386 | R$ 0.2389 |
| Dec 05 2017 | R$ 0.2382 | R$ 0.2385 |
| Dec 04 2017 | R$ 0.2389 | R$ 0.2390 |
| Dec 01 2017 | R$ 0.2381 | R$ 0.2384 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026