| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2318 | R$ 0.2320 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 0.2401 | R$ 0.2403 |
| Nov 29 2017 | R$ 0.2342 | R$ 0.2344 |
| Nov 28 2017 | R$ 0.2347 | R$ 0.2349 |
| Nov 27 2017 | R$ 0.2338 | R$ 0.2341 |
| Nov 24 2017 | R$ 0.2316 | R$ 0.2319 |
| Nov 23 2017 | R$ 0.2327 | R$ 0.2330 |
| Nov 22 2017 | R$ 0.2352 | R$ 0.2354 |
| Nov 21 2017 | R$ 0.2326 | R$ 0.2329 |
| Nov 20 2017 | R$ 0.2321 | R$ 0.2324 |
| Nov 17 2017 | R$ 0.2334 | R$ 0.2335 |
| Nov 16 2017 | R$ 0.2303 | R$ 0.2305 |
| Nov 14 2017 | R$ 0.2275 | R$ 0.2276 |
| Nov 13 2017 | R$ 0.2263 | R$ 0.2264 |
| Nov 10 2017 | R$ 0.2277 | R$ 0.2280 |
| Nov 09 2017 | R$ 0.2281 | R$ 0.2283 |
| Nov 08 2017 | R$ 0.2295 | R$ 0.2296 |
| Nov 07 2017 | R$ 0.2309 | R$ 0.2311 |
| Nov 06 2017 | R$ 0.2315 | R$ 0.2317 |
| Nov 03 2017 | R$ 0.2314 | R$ 0.2316 |
| Nov 01 2017 | R$ 0.2327 | R$ 0.2328 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Oct 17 2014 until Sep 29 2026