Rand (South Africa) (ZAR)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2834 R$ 0.2836
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.2809 R$ 0.2812
Jun 28 2018 R$ 0.2782 R$ 0.2784
Jun 27 2018 R$ 0.2769 R$ 0.2772
Jun 26 2018 R$ 0.2785 R$ 0.2787
Jun 25 2018 R$ 0.2774 R$ 0.2776
Jun 22 2018 R$ 0.2801 R$ 0.2804
Jun 21 2018 R$ 0.2776 R$ 0.2777
Jun 20 2018 R$ 0.2745 R$ 0.2746
Jun 19 2018 R$ 0.2739 R$ 0.2740
Jun 18 2018 R$ 0.2737 R$ 0.2740
Jun 15 2018 R$ 0.2819 R$ 0.2822
Jun 14 2018 R$ 0.2782 R$ 0.2785
Jun 13 2018 R$ 0.2796 R$ 0.2799
Jun 12 2018 R$ 0.2795 R$ 0.2797
Jun 11 2018 R$ 0.2813 R$ 0.2815
Jun 08 2018 R$ 0.2888 R$ 0.2889
Jun 07 2018 R$ 0.3007 R$ 0.3014
Jun 06 2018 R$ 0.3002 R$ 0.3009
Jun 05 2018 R$ 0.2956 R$ 0.2958
Jun 04 2018 R$ 0.2975 R$ 0.2977
Jun 01 2018 R$ 0.2958 R$ 0.2961

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >