| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2418 | R$ 0.2420 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.2377 | R$ 0.2379 |
| Dec 29 2016 | R$ 0.2381 | R$ 0.2382 |
| Dec 28 2016 | R$ 0.2366 | R$ 0.2369 |
| Dec 27 2016 | R$ 0.2352 | R$ 0.2353 |
| Dec 26 2016 | R$ 0.2334 | R$ 0.2339 |
| Dec 23 2016 | R$ 0.2328 | R$ 0.2330 |
| Dec 22 2016 | R$ 0.2366 | R$ 0.2368 |
| Dec 21 2016 | R$ 0.2384 | R$ 0.2386 |
| Dec 20 2016 | R$ 0.2390 | R$ 0.2392 |
| Dec 19 2016 | R$ 0.2399 | R$ 0.2401 |
| Dec 16 2016 | R$ 0.2396 | R$ 0.2399 |
| Dec 15 2016 | R$ 0.2418 | R$ 0.2419 |
| Dec 14 2016 | R$ 0.2422 | R$ 0.2424 |
| Dec 13 2016 | R$ 0.2451 | R$ 0.2452 |
| Dec 12 2016 | R$ 0.2467 | R$ 0.2470 |
| Dec 09 2016 | R$ 0.2456 | R$ 0.2458 |
| Dec 08 2016 | R$ 0.2480 | R$ 0.2482 |
| Dec 07 2016 | R$ 0.2502 | R$ 0.2505 |
| Dec 06 2016 | R$ 0.2518 | R$ 0.2520 |
| Dec 05 2016 | R$ 0.2502 | R$ 0.2503 |
| Dec 02 2016 | R$ 0.2473 | R$ 0.2476 |
| Dec 01 2016 | R$ 0.2428 | R$ 0.2430 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026