| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2356 | R$ 0.2358 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.2339 | R$ 0.2342 |
| Jan 30 2017 | R$ 0.2304 | R$ 0.2307 |
| Jan 27 2017 | R$ 0.2343 | R$ 0.2347 |
| Jan 26 2017 | R$ 0.2383 | R$ 0.2386 |
| Jan 25 2017 | R$ 0.2383 | R$ 0.2384 |
| Jan 24 2017 | R$ 0.2374 | R$ 0.2376 |
| Jan 23 2017 | R$ 0.2336 | R$ 0.2337 |
| Jan 20 2017 | R$ 0.2349 | R$ 0.2352 |
| Jan 19 2017 | R$ 0.2347 | R$ 0.2351 |
| Jan 18 2017 | R$ 0.2386 | R$ 0.2388 |
| Jan 17 2017 | R$ 0.2384 | R$ 0.2388 |
| Jan 16 2017 | R$ 0.2364 | R$ 0.2366 |
| Jan 13 2017 | R$ 0.2358 | R$ 0.2362 |
| Jan 12 2017 | R$ 0.2352 | R$ 0.2354 |
| Jan 11 2017 | R$ 0.2317 | R$ 0.2320 |
| Jan 10 2017 | R$ 0.2337 | R$ 0.2340 |
| Jan 09 2017 | R$ 0.2345 | R$ 0.2348 |
| Jan 06 2017 | R$ 0.2345 | R$ 0.2348 |
| Jan 05 2017 | R$ 0.2362 | R$ 0.2364 |
| Jan 04 2017 | R$ 0.2371 | R$ 0.2372 |
| Jan 03 2017 | R$ 0.2366 | R$ 0.2368 |
| Jan 02 2017 | R$ 0.2383 | R$ 0.2385 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026