| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2391 | R$ 0.2393 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 0.2419 | R$ 0.2422 |
| Nov 29 2016 | R$ 0.2443 | R$ 0.2445 |
| Nov 28 2016 | R$ 0.2461 | R$ 0.2463 |
| Nov 25 2016 | R$ 0.2417 | R$ 0.2418 |
| Nov 24 2016 | R$ 0.2394 | R$ 0.2396 |
| Nov 23 2016 | R$ 0.2381 | R$ 0.2382 |
| Nov 22 2016 | R$ 0.2368 | R$ 0.2370 |
| Nov 21 2016 | R$ 0.2353 | R$ 0.2355 |
| Nov 18 2016 | R$ 0.2360 | R$ 0.2361 |
| Nov 17 2016 | R$ 0.2381 | R$ 0.2383 |
| Nov 16 2016 | R$ 0.2397 | R$ 0.2398 |
| Nov 14 2016 | R$ 0.2389 | R$ 0.2391 |
| Nov 11 2016 | R$ 0.2389 | R$ 0.2392 |
| Nov 10 2016 | R$ 0.2357 | R$ 0.2361 |
| Nov 09 2016 | R$ 0.2372 | R$ 0.2376 |
| Nov 08 2016 | R$ 0.2400 | R$ 0.2402 |
| Nov 07 2016 | R$ 0.2377 | R$ 0.2379 |
| Nov 04 2016 | R$ 0.2383 | R$ 0.2386 |
| Nov 03 2016 | R$ 0.2410 | R$ 0.2412 |
| Nov 01 2016 | R$ 0.2360 | R$ 0.2362 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Oct 17 2014 until Sep 29 2026