| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2288 | R$ 0.2290 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 0.2348 | R$ 0.2350 |
| Oct 28 2016 | R$ 0.2300 | R$ 0.2302 |
| Oct 27 2016 | R$ 0.2259 | R$ 0.2262 |
| Oct 26 2016 | R$ 0.2247 | R$ 0.2249 |
| Oct 25 2016 | R$ 0.2252 | R$ 0.2253 |
| Oct 24 2016 | R$ 0.2251 | R$ 0.2253 |
| Oct 21 2016 | R$ 0.2256 | R$ 0.2258 |
| Oct 20 2016 | R$ 0.2268 | R$ 0.2270 |
| Oct 19 2016 | R$ 0.2293 | R$ 0.2294 |
| Oct 18 2016 | R$ 0.2277 | R$ 0.2280 |
| Oct 17 2016 | R$ 0.2254 | R$ 0.2256 |
| Oct 14 2016 | R$ 0.2234 | R$ 0.2237 |
| Oct 13 2016 | R$ 0.2253 | R$ 0.2256 |
| Oct 11 2016 | R$ 0.2235 | R$ 0.2237 |
| Oct 10 2016 | R$ 0.2332 | R$ 0.2335 |
| Oct 07 2016 | R$ 0.2305 | R$ 0.2306 |
| Oct 06 2016 | R$ 0.2330 | R$ 0.2333 |
| Oct 05 2016 | R$ 0.2358 | R$ 0.2360 |
| Oct 04 2016 | R$ 0.2343 | R$ 0.2346 |
| Oct 03 2016 | R$ 0.2367 | R$ 0.2369 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Oct 17 2014 until Sep 29 2026