Rand (South Africa) (ZAR)

February 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2429 R$ 0.2431
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2015 R$ 0.2469 R$ 0.2471
Feb 26 2015 R$ 0.2494 R$ 0.2496
Feb 25 2015 R$ 0.2503 R$ 0.2506
Feb 24 2015 R$ 0.2487 R$ 0.2489
Feb 23 2015 R$ 0.2477 R$ 0.2479
Feb 20 2015 R$ 0.2458 R$ 0.2461
Feb 19 2015 R$ 0.2443 R$ 0.2445
Feb 18 2015 R$ 0.2429 R$ 0.2431
Feb 13 2015 R$ 0.2425 R$ 0.2427
Feb 12 2015 R$ 0.2435 R$ 0.2436
Feb 11 2015 R$ 0.2405 R$ 0.2408
Feb 10 2015 R$ 0.2398 R$ 0.2400
Feb 09 2015 R$ 0.2405 R$ 0.2407
Feb 06 2015 R$ 0.2410 R$ 0.2412
Feb 05 2015 R$ 0.2419 R$ 0.2422
Feb 04 2015 R$ 0.2376 R$ 0.2378
Feb 03 2015 R$ 0.2366 R$ 0.2367
Feb 02 2015 R$ 0.2325 R$ 0.2327

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2015 March 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >