| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2276 | R$ 0.2278 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 0.2295 | R$ 0.2296 |
| Jan 29 2015 | R$ 0.2252 | R$ 0.2254 |
| Jan 28 2015 | R$ 0.2236 | R$ 0.2239 |
| Jan 27 2015 | R$ 0.2233 | R$ 0.2234 |
| Jan 26 2015 | R$ 0.2268 | R$ 0.2270 |
| Jan 23 2015 | R$ 0.2265 | R$ 0.2267 |
| Jan 22 2015 | R$ 0.2243 | R$ 0.2245 |
| Jan 21 2015 | R$ 0.2252 | R$ 0.2254 |
| Jan 20 2015 | R$ 0.2256 | R$ 0.2257 |
| Jan 19 2015 | R$ 0.2255 | R$ 0.2257 |
| Jan 16 2015 | R$ 0.2260 | R$ 0.2263 |
| Jan 15 2015 | R$ 0.2269 | R$ 0.2271 |
| Jan 14 2015 | R$ 0.2280 | R$ 0.2282 |
| Jan 13 2015 | R$ 0.2298 | R$ 0.2301 |
| Jan 12 2015 | R$ 0.2305 | R$ 0.2307 |
| Jan 09 2015 | R$ 0.2308 | R$ 0.2309 |
| Jan 08 2015 | R$ 0.2318 | R$ 0.2320 |
| Jan 07 2015 | R$ 0.2288 | R$ 0.2290 |
| Jan 06 2015 | R$ 0.2309 | R$ 0.2311 |
| Jan 05 2015 | R$ 0.2316 | R$ 0.2317 |
| Jan 02 2015 | R$ 0.2296 | R$ 0.2298 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Oct 17 2014 until Sep 29 2026