| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2293 | R$ 0.2295 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.2295 | R$ 0.2297 |
| Dec 30 2014 | R$ 0.2292 | R$ 0.2294 |
| Dec 29 2014 | R$ 0.2304 | R$ 0.2306 |
| Dec 26 2014 | R$ 0.2313 | R$ 0.2314 |
| Dec 24 2014 | R$ 0.2298 | R$ 0.2301 |
| Dec 23 2014 | R$ 0.2296 | R$ 0.2299 |
| Dec 22 2014 | R$ 0.2295 | R$ 0.2297 |
| Dec 19 2014 | R$ 0.2289 | R$ 0.2292 |
| Dec 18 2014 | R$ 0.2311 | R$ 0.2314 |
| Dec 17 2014 | R$ 0.2341 | R$ 0.2342 |
| Dec 16 2014 | R$ 0.2336 | R$ 0.2337 |
| Dec 15 2014 | R$ 0.2286 | R$ 0.2288 |
| Dec 12 2014 | R$ 0.2273 | R$ 0.2275 |
| Dec 11 2014 | R$ 0.2265 | R$ 0.2267 |
| Dec 10 2014 | R$ 0.2244 | R$ 0.2247 |
| Dec 09 2014 | R$ 0.2277 | R$ 0.2280 |
| Dec 08 2014 | R$ 0.2246 | R$ 0.2247 |
| Dec 05 2014 | R$ 0.2276 | R$ 0.2278 |
| Dec 04 2014 | R$ 0.2301 | R$ 0.2303 |
| Dec 03 2014 | R$ 0.2281 | R$ 0.2283 |
| Dec 02 2014 | R$ 0.2308 | R$ 0.2309 |
| Dec 01 2014 | R$ 0.2330 | R$ 0.2331 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026