| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2297 | R$ 0.2300 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 0.2322 | R$ 0.2323 |
| Nov 27 2014 | R$ 0.2282 | R$ 0.2284 |
| Nov 26 2014 | R$ 0.2287 | R$ 0.2290 |
| Nov 25 2014 | R$ 0.2298 | R$ 0.2299 |
| Nov 24 2014 | R$ 0.2298 | R$ 0.2301 |
| Nov 21 2014 | R$ 0.2323 | R$ 0.2326 |
| Nov 20 2014 | R$ 0.2321 | R$ 0.2324 |
| Nov 19 2014 | R$ 0.2334 | R$ 0.2336 |
| Nov 18 2014 | R$ 0.2359 | R$ 0.2360 |
| Nov 17 2014 | R$ 0.2339 | R$ 0.2341 |
| Nov 14 2014 | R$ 0.2336 | R$ 0.2338 |
| Nov 13 2014 | R$ 0.2298 | R$ 0.2301 |
| Nov 12 2014 | R$ 0.2281 | R$ 0.2283 |
| Nov 11 2014 | R$ 0.2279 | R$ 0.2281 |
| Nov 10 2014 | R$ 0.2259 | R$ 0.2260 |
| Nov 07 2014 | R$ 0.2288 | R$ 0.2290 |
| Nov 06 2014 | R$ 0.2273 | R$ 0.2275 |
| Nov 05 2014 | R$ 0.2252 | R$ 0.2255 |
| Nov 04 2014 | R$ 0.2276 | R$ 0.2279 |
| Nov 03 2014 | R$ 0.2244 | R$ 0.2245 |
Source: Brazilian Central Bank
Display Columns
< October 2014 December 2014 >
Data available from Oct 17 2014 until Sep 29 2026