Rand (South Africa) (ZAR)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2596 R$ 0.2598
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.2641 R$ 0.2643
Mar 30 2015 R$ 0.2684 R$ 0.2686
Mar 27 2015 R$ 0.2684 R$ 0.2686
Mar 26 2015 R$ 0.2675 R$ 0.2677
Mar 25 2015 R$ 0.2654 R$ 0.2656
Mar 24 2015 R$ 0.2643 R$ 0.2645
Mar 23 2015 R$ 0.2669 R$ 0.2672
Mar 20 2015 R$ 0.2694 R$ 0.2695
Mar 19 2015 R$ 0.2647 R$ 0.2649
Mar 18 2015 R$ 0.2637 R$ 0.2638
Mar 17 2015 R$ 0.2637 R$ 0.2638
Mar 16 2015 R$ 0.2595 R$ 0.2598
Mar 13 2015 R$ 0.2586 R$ 0.2588
Mar 12 2015 R$ 0.2541 R$ 0.2543
Mar 11 2015 R$ 0.2536 R$ 0.2538
Mar 10 2015 R$ 0.2537 R$ 0.2539
Mar 09 2015 R$ 0.2564 R$ 0.2566
Mar 06 2015 R$ 0.2518 R$ 0.2520
Mar 05 2015 R$ 0.2535 R$ 0.2537
Mar 04 2015 R$ 0.2519 R$ 0.2521
Mar 03 2015 R$ 0.2469 R$ 0.2471
Mar 02 2015 R$ 0.2441 R$ 0.2444

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >