| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.1372 | R$ 0.1373 |
| Last business day of the month | Jan 31 2025 | R$ 0.1344 | R$ 0.1346 |
| Average Value | 01/2025 | R$ 0.1376 | R$ 0.1377 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.1344 | R$ 0.1346 |
| Jan 30 2025 | R$ 0.1363 | R$ 0.1364 |
| Jan 29 2025 | R$ 0.1350 | R$ 0.1351 |
| Jan 28 2025 | R$ 0.1355 | R$ 0.1356 |
| Jan 27 2025 | R$ 0.1369 | R$ 0.1371 |
| Jan 24 2025 | R$ 0.1350 | R$ 0.1351 |
| Jan 23 2025 | R$ 0.1366 | R$ 0.1367 |
| Jan 22 2025 | R$ 0.1363 | R$ 0.1364 |
| Jan 21 2025 | R$ 0.1380 | R$ 0.1381 |
| Jan 20 2025 | R$ 0.1375 | R$ 0.1376 |
| Jan 17 2025 | R$ 0.1377 | R$ 0.1378 |
| Jan 16 2025 | R$ 0.1368 | R$ 0.1369 |
| Jan 15 2025 | R$ 0.1372 | R$ 0.1373 |
| Jan 14 2025 | R$ 0.1375 | R$ 0.1376 |
| Jan 13 2025 | R$ 0.1388 | R$ 0.1389 |
| Jan 10 2025 | R$ 0.1394 | R$ 0.1396 |
| Jan 09 2025 | R$ 0.1394 | R$ 0.1395 |
| Jan 08 2025 | R$ 0.1404 | R$ 0.1405 |
| Jan 07 2025 | R$ 0.1380 | R$ 0.1381 |
| Jan 06 2025 | R$ 0.1389 | R$ 0.1390 |
| Jan 03 2025 | R$ 0.1401 | R$ 0.1402 |
| Jan 02 2025 | R$ 0.1408 | R$ 0.1409 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026