| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.1321 | R$ 0.1322 |
| Last business day of the month | Feb 28 2025 | R$ 0.1378 | R$ 0.1379 |
| Average Value | 02/2025 | R$ 0.1335 | R$ 0.1336 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.1378 | R$ 0.1379 |
| Feb 27 2025 | R$ 0.1371 | R$ 0.1372 |
| Feb 26 2025 | R$ 0.1354 | R$ 0.1355 |
| Feb 25 2025 | R$ 0.1352 | R$ 0.1353 |
| Feb 24 2025 | R$ 0.1335 | R$ 0.1337 |
| Feb 21 2025 | R$ 0.1321 | R$ 0.1323 |
| Feb 20 2025 | R$ 0.1320 | R$ 0.1321 |
| Feb 19 2025 | R$ 0.1320 | R$ 0.1321 |
| Feb 18 2025 | R$ 0.1317 | R$ 0.1318 |
| Feb 17 2025 | R$ 0.1317 | R$ 0.1318 |
| Feb 14 2025 | R$ 0.1321 | R$ 0.1322 |
| Feb 13 2025 | R$ 0.1330 | R$ 0.1331 |
| Feb 12 2025 | R$ 0.1329 | R$ 0.1331 |
| Feb 11 2025 | R$ 0.1333 | R$ 0.1334 |
| Feb 10 2025 | R$ 0.1330 | R$ 0.1331 |
| Feb 07 2025 | R$ 0.1323 | R$ 0.1324 |
| Feb 06 2025 | R$ 0.1330 | R$ 0.1331 |
| Feb 05 2025 | R$ 0.1332 | R$ 0.1333 |
| Feb 04 2025 | R$ 0.1331 | R$ 0.1332 |
| Feb 03 2025 | R$ 0.1360 | R$ 0.1361 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026