| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.1348 | R$ 0.1349 |
| Last business day of the month | Nov 29 2024 | R$ 0.1401 | R$ 0.1403 |
| Average Value | 11/2024 | R$ 0.1371 | R$ 0.1373 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.1401 | R$ 0.1403 |
| Nov 28 2024 | R$ 0.1397 | R$ 0.1398 |
| Nov 27 2024 | R$ 0.1360 | R$ 0.1361 |
| Nov 26 2024 | R$ 0.1353 | R$ 0.1354 |
| Nov 25 2024 | R$ 0.1360 | R$ 0.1362 |
| Nov 22 2024 | R$ 0.1363 | R$ 0.1364 |
| Nov 21 2024 | R$ 0.1367 | R$ 0.1368 |
| Nov 19 2024 | R$ 0.1350 | R$ 0.1351 |
| Nov 18 2024 | R$ 0.1341 | R$ 0.1342 |
| Nov 14 2024 | R$ 0.1348 | R$ 0.1349 |
| Nov 13 2024 | R$ 0.1368 | R$ 0.1369 |
| Nov 12 2024 | R$ 0.1368 | R$ 0.1369 |
| Nov 11 2024 | R$ 0.1388 | R$ 0.1389 |
| Nov 08 2024 | R$ 0.1380 | R$ 0.1381 |
| Nov 07 2024 | R$ 0.1354 | R$ 0.1356 |
| Nov 06 2024 | R$ 0.1383 | R$ 0.1388 |
| Nov 05 2024 | R$ 0.1389 | R$ 0.1391 |
| Nov 04 2024 | R$ 0.1391 | R$ 0.1392 |
| Nov 01 2024 | R$ 0.1393 | R$ 0.1394 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026