| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.1360 | R$ 0.1361 |
| Last business day of the month | Oct 31 2024 | R$ 0.1394 | R$ 0.1396 |
| Average Value | 10/2024 | R$ 0.1352 | R$ 0.1353 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.1394 | R$ 0.1396 |
| Oct 30 2024 | R$ 0.1402 | R$ 0.1403 |
| Oct 29 2024 | R$ 0.1372 | R$ 0.1374 |
| Oct 28 2024 | R$ 0.1370 | R$ 0.1371 |
| Oct 25 2024 | R$ 0.1368 | R$ 0.1369 |
| Oct 24 2024 | R$ 0.1371 | R$ 0.1372 |
| Oct 23 2024 | R$ 0.1375 | R$ 0.1377 |
| Oct 22 2024 | R$ 0.1373 | R$ 0.1374 |
| Oct 21 2024 | R$ 0.1372 | R$ 0.1373 |
| Oct 18 2024 | R$ 0.1360 | R$ 0.1361 |
| Oct 17 2024 | R$ 0.1354 | R$ 0.1355 |
| Oct 16 2024 | R$ 0.1360 | R$ 0.1361 |
| Oct 15 2024 | R$ 0.1360 | R$ 0.1361 |
| Oct 14 2024 | R$ 0.1348 | R$ 0.1349 |
| Oct 11 2024 | R$ 0.1347 | R$ 0.1348 |
| Oct 10 2024 | R$ 0.1334 | R$ 0.1335 |
| Oct 09 2024 | R$ 0.1353 | R$ 0.1354 |
| Oct 08 2024 | R$ 0.1340 | R$ 0.1341 |
| Oct 07 2024 | R$ 0.1321 | R$ 0.1322 |
| Oct 04 2024 | R$ 0.1311 | R$ 0.1312 |
| Oct 03 2024 | R$ 0.1311 | R$ 0.1312 |
| Oct 02 2024 | R$ 0.1296 | R$ 0.1297 |
| Oct 01 2024 | R$ 0.1308 | R$ 0.1309 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026