Uruguayan Peso (UYU)

February 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2024 R$ 0.1267 R$ 0.1269
Last business day of the month Feb 29 2024 R$ 0.1272 R$ 0.1274
Average Value 02/2024 R$ 0.1268 R$ 0.1269

PTAX - Daily Quote

Date Bid Offer
Feb 29 2024 R$ 0.1272 R$ 0.1274
Feb 28 2024 R$ 0.1264 R$ 0.1266
Feb 27 2024 R$ 0.1268 R$ 0.1269
Feb 26 2024 R$ 0.1274 R$ 0.1275
Feb 23 2024 R$ 0.1274 R$ 0.1276
Feb 22 2024 R$ 0.1263 R$ 0.1264
Feb 21 2024 R$ 0.1261 R$ 0.1262
Feb 20 2024 R$ 0.1263 R$ 0.1264
Feb 19 2024 R$ 0.1267 R$ 0.1268
Feb 16 2024 R$ 0.1272 R$ 0.1273
Feb 15 2024 R$ 0.1267 R$ 0.1269
Feb 14 2024 R$ 0.1269 R$ 0.1270
Feb 09 2024 R$ 0.1267 R$ 0.1268
Feb 08 2024 R$ 0.1273 R$ 0.1275
Feb 07 2024 R$ 0.1266 R$ 0.1267
Feb 06 2024 R$ 0.1268 R$ 0.1269
Feb 05 2024 R$ 0.1280 R$ 0.1282
Feb 02 2024 R$ 0.1265 R$ 0.1266
Feb 01 2024 R$ 0.1259 R$ 0.1260

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2024 March 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >