| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 0.1299 | R$ 0.1300 |
| Last business day of the month | Mar 28 2024 | R$ 0.1329 | R$ 0.1331 |
| Average Value | 03/2024 | R$ 0.1294 | R$ 0.1296 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 0.1329 | R$ 0.1331 |
| Mar 27 2024 | R$ 0.1328 | R$ 0.1329 |
| Mar 26 2024 | R$ 0.1318 | R$ 0.1319 |
| Mar 25 2024 | R$ 0.1315 | R$ 0.1316 |
| Mar 22 2024 | R$ 0.1322 | R$ 0.1323 |
| Mar 21 2024 | R$ 0.1306 | R$ 0.1307 |
| Mar 20 2024 | R$ 0.1301 | R$ 0.1306 |
| Mar 19 2024 | R$ 0.1310 | R$ 0.1312 |
| Mar 18 2024 | R$ 0.1302 | R$ 0.1304 |
| Mar 15 2024 | R$ 0.1299 | R$ 0.1300 |
| Mar 14 2024 | R$ 0.1287 | R$ 0.1288 |
| Mar 13 2024 | R$ 0.1283 | R$ 0.1284 |
| Mar 12 2024 | R$ 0.1282 | R$ 0.1284 |
| Mar 11 2024 | R$ 0.1283 | R$ 0.1284 |
| Mar 08 2024 | R$ 0.1282 | R$ 0.1284 |
| Mar 07 2024 | R$ 0.1266 | R$ 0.1267 |
| Mar 06 2024 | R$ 0.1264 | R$ 0.1265 |
| Mar 05 2024 | R$ 0.1268 | R$ 0.1269 |
| Mar 04 2024 | R$ 0.1270 | R$ 0.1271 |
| Mar 01 2024 | R$ 0.1269 | R$ 0.1270 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026