| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.1245 | R$ 0.1246 |
| Last business day of the month | Dec 29 2023 | R$ 0.1240 | R$ 0.1241 |
| Average Value | 12/2023 | R$ 0.1245 | R$ 0.1246 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.1240 | R$ 0.1241 |
| Dec 28 2023 | R$ 0.1240 | R$ 0.1241 |
| Dec 27 2023 | R$ 0.1231 | R$ 0.1232 |
| Dec 26 2023 | R$ 0.1227 | R$ 0.1229 |
| Dec 22 2023 | R$ 0.1234 | R$ 0.1235 |
| Dec 21 2023 | R$ 0.1234 | R$ 0.1236 |
| Dec 20 2023 | R$ 0.1238 | R$ 0.1239 |
| Dec 19 2023 | R$ 0.1236 | R$ 0.1237 |
| Dec 18 2023 | R$ 0.1245 | R$ 0.1246 |
| Dec 15 2023 | R$ 0.1245 | R$ 0.1246 |
| Dec 14 2023 | R$ 0.1223 | R$ 0.1224 |
| Dec 13 2023 | R$ 0.1260 | R$ 0.1262 |
| Dec 12 2023 | R$ 0.1257 | R$ 0.1259 |
| Dec 11 2023 | R$ 0.1257 | R$ 0.1258 |
| Dec 08 2023 | R$ 0.1255 | R$ 0.1256 |
| Dec 07 2023 | R$ 0.1252 | R$ 0.1253 |
| Dec 06 2023 | R$ 0.1251 | R$ 0.1252 |
| Dec 05 2023 | R$ 0.1265 | R$ 0.1266 |
| Dec 04 2023 | R$ 0.1258 | R$ 0.1260 |
| Dec 01 2023 | R$ 0.1256 | R$ 0.1257 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026