Uruguayan Peso (UYU)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.1217 R$ 0.1218
Last business day of the month Nov 30 2023 R$ 0.1261 R$ 0.1263
Average Value 11/2023 R$ 0.1237 R$ 0.1238

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.1261 R$ 0.1263
Nov 29 2023 R$ 0.1251 R$ 0.1252
Nov 28 2023 R$ 0.1246 R$ 0.1247
Nov 27 2023 R$ 0.1246 R$ 0.1247
Nov 24 2023 R$ 0.1244 R$ 0.1245
Nov 23 2023 R$ 0.1251 R$ 0.1252
Nov 22 2023 R$ 0.1252 R$ 0.1253
Nov 21 2023 R$ 0.1238 R$ 0.1239
Nov 17 2023 R$ 0.1234 R$ 0.1235
Nov 16 2023 R$ 0.1222 R$ 0.1224
Nov 14 2023 R$ 0.1217 R$ 0.1218
Nov 13 2023 R$ 0.1236 R$ 0.1237
Nov 10 2023 R$ 0.1233 R$ 0.1234
Nov 09 2023 R$ 0.1226 R$ 0.1227
Nov 08 2023 R$ 0.1223 R$ 0.1224
Nov 07 2023 R$ 0.1218 R$ 0.1219
Nov 06 2023 R$ 0.1229 R$ 0.1231
Nov 03 2023 R$ 0.1221 R$ 0.1222
Nov 01 2023 R$ 0.1254 R$ 0.1256

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >