Uruguayan Peso (UYU)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.1266 R$ 0.1267
Last business day of the month Oct 31 2023 R$ 0.1265 R$ 0.1266
Average Value 10/2023 R$ 0.1276 R$ 0.1277

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.1265 R$ 0.1266
Oct 30 2023 R$ 0.1253 R$ 0.1254
Oct 27 2023 R$ 0.1240 R$ 0.1241
Oct 26 2023 R$ 0.1254 R$ 0.1255
Oct 25 2023 R$ 0.1253 R$ 0.1254
Oct 24 2023 R$ 0.1255 R$ 0.1256
Oct 23 2023 R$ 0.1257 R$ 0.1258
Oct 20 2023 R$ 0.1266 R$ 0.1267
Oct 19 2023 R$ 0.1266 R$ 0.1267
Oct 18 2023 R$ 0.1266 R$ 0.1268
Oct 17 2023 R$ 0.1260 R$ 0.1261
Oct 16 2023 R$ 0.1266 R$ 0.1267
Oct 13 2023 R$ 0.1266 R$ 0.1267
Oct 11 2023 R$ 0.1262 R$ 0.1263
Oct 10 2023 R$ 0.1275 R$ 0.1276
Oct 09 2023 R$ 0.1303 R$ 0.1305
Oct 06 2023 R$ 0.1325 R$ 0.1326
Oct 05 2023 R$ 0.1320 R$ 0.1321
Oct 04 2023 R$ 0.1315 R$ 0.1316
Oct 03 2023 R$ 0.1319 R$ 0.1320
Oct 02 2023 R$ 0.1313 R$ 0.1314

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >