Uruguayan Peso (UYU)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.1280 R$ 0.1281
Last business day of the month Oct 31 2022 R$ 0.1295 R$ 0.1296
Average Value 10/2022 R$ 0.1276 R$ 0.1277

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.1295 R$ 0.1296
Oct 28 2022 R$ 0.1310 R$ 0.1311
Oct 27 2022 R$ 0.1292 R$ 0.1293
Oct 26 2022 R$ 0.1292 R$ 0.1293
Oct 25 2022 R$ 0.1287 R$ 0.1289
Oct 24 2022 R$ 0.1279 R$ 0.1280
Oct 21 2022 R$ 0.1259 R$ 0.1260
Oct 20 2022 R$ 0.1264 R$ 0.1265
Oct 19 2022 R$ 0.1278 R$ 0.1279
Oct 18 2022 R$ 0.1278 R$ 0.1279
Oct 17 2022 R$ 0.1278 R$ 0.1279
Oct 14 2022 R$ 0.1280 R$ 0.1281
Oct 13 2022 R$ 0.1288 R$ 0.1289
Oct 11 2022 R$ 0.1267 R$ 0.1268
Oct 10 2022 R$ 0.1264 R$ 0.1265
Oct 07 2022 R$ 0.1274 R$ 0.1276
Oct 06 2022 R$ 0.1268 R$ 0.1273
Oct 05 2022 R$ 0.1272 R$ 0.1273
Oct 04 2022 R$ 0.1246 R$ 0.1248
Oct 03 2022 R$ 0.1247 R$ 0.1248

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >