| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 0.1281 | R$ 0.1283 |
| Last business day of the month | Sep 30 2022 | R$ 0.1299 | R$ 0.1300 |
| Average Value | 09/2022 | R$ 0.1278 | R$ 0.1280 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 0.1299 | R$ 0.1300 |
| Sep 29 2022 | R$ 0.1303 | R$ 0.1305 |
| Sep 28 2022 | R$ 0.1298 | R$ 0.1299 |
| Sep 27 2022 | R$ 0.1294 | R$ 0.1298 |
| Sep 26 2022 | R$ 0.1309 | R$ 0.1310 |
| Sep 23 2022 | R$ 0.1285 | R$ 0.1286 |
| Sep 22 2022 | R$ 0.1264 | R$ 0.1265 |
| Sep 21 2022 | R$ 0.1262 | R$ 0.1263 |
| Sep 20 2022 | R$ 0.1261 | R$ 0.1266 |
| Sep 19 2022 | R$ 0.1277 | R$ 0.1278 |
| Sep 16 2022 | R$ 0.1296 | R$ 0.1297 |
| Sep 15 2022 | R$ 0.1281 | R$ 0.1283 |
| Sep 14 2022 | R$ 0.1269 | R$ 0.1270 |
| Sep 13 2022 | R$ 0.1267 | R$ 0.1272 |
| Sep 12 2022 | R$ 0.1256 | R$ 0.1258 |
| Sep 09 2022 | R$ 0.1265 | R$ 0.1266 |
| Sep 08 2022 | R$ 0.1273 | R$ 0.1274 |
| Sep 06 2022 | R$ 0.1282 | R$ 0.1283 |
| Sep 05 2022 | R$ 0.1266 | R$ 0.1267 |
| Sep 02 2022 | R$ 0.1270 | R$ 0.1272 |
| Sep 01 2022 | R$ 0.1269 | R$ 0.1270 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026