Uruguayan Peso (UYU)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.1325 R$ 0.1326
Last business day of the month Nov 30 2022 R$ 0.1338 R$ 0.1340
Average Value 11/2022 R$ 0.1324 R$ 0.1325

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.1338 R$ 0.1340
Nov 29 2022 R$ 0.1344 R$ 0.1344
Nov 28 2022 R$ 0.1369 R$ 0.1370
Nov 25 2022 R$ 0.1365 R$ 0.1366
Nov 24 2022 R$ 0.1352 R$ 0.1353
Nov 23 2022 R$ 0.1372 R$ 0.1373
Nov 22 2022 R$ 0.1348 R$ 0.1349
Nov 21 2022 R$ 0.1337 R$ 0.1338
Nov 18 2022 R$ 0.1332 R$ 0.1333
Nov 17 2022 R$ 0.1373 R$ 0.1374
Nov 16 2022 R$ 0.1339 R$ 0.1340
Nov 14 2022 R$ 0.1325 R$ 0.1326
Nov 11 2022 R$ 0.1323 R$ 0.1324
Nov 10 2022 R$ 0.1322 R$ 0.1323
Nov 09 2022 R$ 0.1282 R$ 0.1283
Nov 08 2022 R$ 0.1296 R$ 0.1297
Nov 07 2022 R$ 0.1275 R$ 0.1276
Nov 04 2022 R$ 0.1249 R$ 0.1250
Nov 03 2022 R$ 0.1266 R$ 0.1267
Nov 01 2022 R$ 0.1267 R$ 0.1268

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >