Uruguayan Peso (UYU)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.1203 R$ 0.1204
Last business day of the month Feb 25 2022 R$ 0.1215 R$ 0.1216
Average Value 02/2022 R$ 0.1202 R$ 0.1203

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.1215 R$ 0.1216
Feb 24 2022 R$ 0.1210 R$ 0.1211
Feb 23 2022 R$ 0.1175 R$ 0.1176
Feb 22 2022 R$ 0.1180 R$ 0.1181
Feb 21 2022 R$ 0.1186 R$ 0.1189
Feb 18 2022 R$ 0.1191 R$ 0.1192
Feb 17 2022 R$ 0.1196 R$ 0.1199
Feb 16 2022 R$ 0.1197 R$ 0.1201
Feb 15 2022 R$ 0.1203 R$ 0.1204
Feb 14 2022 R$ 0.1209 R$ 0.1210
Feb 11 2022 R$ 0.1203 R$ 0.1204
Feb 10 2022 R$ 0.1204 R$ 0.1205
Feb 09 2022 R$ 0.1212 R$ 0.1214
Feb 08 2022 R$ 0.1207 R$ 0.1208
Feb 07 2022 R$ 0.1209 R$ 0.1210
Feb 04 2022 R$ 0.1216 R$ 0.1217
Feb 03 2022 R$ 0.1208 R$ 0.1209
Feb 02 2022 R$ 0.1208 R$ 0.1210
Feb 01 2022 R$ 0.1200 R$ 0.1203

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >