Uruguayan Peso (UYU)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.1201 R$ 0.1202
Last business day of the month Mar 31 2022 R$ 0.1155 R$ 0.1156
Average Value 03/2022 R$ 0.1173 R$ 0.1174

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.1155 R$ 0.1156
Mar 30 2022 R$ 0.1150 R$ 0.1152
Mar 29 2022 R$ 0.1145 R$ 0.1146
Mar 28 2022 R$ 0.1154 R$ 0.1155
Mar 25 2022 R$ 0.1142 R$ 0.1143
Mar 24 2022 R$ 0.1143 R$ 0.1144
Mar 23 2022 R$ 0.1150 R$ 0.1151
Mar 22 2022 R$ 0.1161 R$ 0.1164
Mar 21 2022 R$ 0.1168 R$ 0.1169
Mar 18 2022 R$ 0.1181 R$ 0.1184
Mar 17 2022 R$ 0.1189 R$ 0.1190
Mar 16 2022 R$ 0.1197 R$ 0.1198
Mar 15 2022 R$ 0.1201 R$ 0.1202
Mar 14 2022 R$ 0.1186 R$ 0.1189
Mar 11 2022 R$ 0.1178 R$ 0.1180
Mar 10 2022 R$ 0.1186 R$ 0.1187
Mar 09 2022 R$ 0.1171 R$ 0.1172
Mar 08 2022 R$ 0.1189 R$ 0.1190
Mar 07 2022 R$ 0.1182 R$ 0.1184
Mar 04 2022 R$ 0.1191 R$ 0.1192
Mar 03 2022 R$ 0.1181 R$ 0.1182
Mar 02 2022 R$ 0.1202 R$ 0.1204

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >