Uruguayan Peso (UYU)

January 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 14 2022 R$ 0.1240 R$ 0.1244
Last business day of the month Jan 31 2022 R$ 0.1219 R$ 0.1220
Average Value 01/2022 R$ 0.1242 R$ 0.1243

PTAX - Daily Quote

Date Bid Offer
Jan 31 2022 R$ 0.1219 R$ 0.1220
Jan 28 2022 R$ 0.1227 R$ 0.1228
Jan 27 2022 R$ 0.1223 R$ 0.1224
Jan 26 2022 R$ 0.1220 R$ 0.1220
Jan 25 2022 R$ 0.1234 R$ 0.1235
Jan 24 2022 R$ 0.1232 R$ 0.1233
Jan 21 2022 R$ 0.1219 R$ 0.1220
Jan 20 2022 R$ 0.1214 R$ 0.1215
Jan 19 2022 R$ 0.1232 R$ 0.1234
Jan 18 2022 R$ 0.1238 R$ 0.1239
Jan 17 2022 R$ 0.1235 R$ 0.1236
Jan 14 2022 R$ 0.1240 R$ 0.1244
Jan 13 2022 R$ 0.1236 R$ 0.1237
Jan 12 2022 R$ 0.1245 R$ 0.1246
Jan 11 2022 R$ 0.1261 R$ 0.1261
Jan 10 2022 R$ 0.1269 R$ 0.1271
Jan 07 2022 R$ 0.1268 R$ 0.1269
Jan 06 2022 R$ 0.1274 R$ 0.1275
Jan 05 2022 R$ 0.1265 R$ 0.1266
Jan 04 2022 R$ 0.1271 R$ 0.1273
Jan 03 2022 R$ 0.1259 R$ 0.1260

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2021 February 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >