| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1103 | R$ 0.1105 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.1110 | R$ 0.1112 |
| Nov 28 2019 | R$ 0.1120 | R$ 0.1121 |
| Nov 27 2019 | R$ 0.1123 | R$ 0.1124 |
| Nov 26 2019 | R$ 0.1125 | R$ 0.1126 |
| Nov 25 2019 | R$ 0.1113 | R$ 0.1115 |
| Nov 22 2019 | R$ 0.1107 | R$ 0.1109 |
| Nov 21 2019 | R$ 0.1113 | R$ 0.1115 |
| Nov 20 2019 | R$ 0.1115 | R$ 0.1117 |
| Nov 19 2019 | R$ 0.1116 | R$ 0.1118 |
| Nov 18 2019 | R$ 0.1110 | R$ 0.1111 |
| Nov 14 2019 | R$ 0.1112 | R$ 0.1114 |
| Nov 13 2019 | R$ 0.1111 | R$ 0.1112 |
| Nov 12 2019 | R$ 0.1113 | R$ 0.1114 |
| Nov 11 2019 | R$ 0.1107 | R$ 0.1109 |
| Nov 08 2019 | R$ 0.1103 | R$ 0.1105 |
| Nov 07 2019 | R$ 0.1091 | R$ 0.1093 |
| Nov 06 2019 | R$ 0.1075 | R$ 0.1079 |
| Nov 05 2019 | R$ 0.1073 | R$ 0.1075 |
| Nov 04 2019 | R$ 0.1066 | R$ 0.1067 |
| Nov 01 2019 | R$ 0.1062 | R$ 0.1064 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026