| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1095 | R$ 0.1097 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.1067 | R$ 0.1069 |
| Oct 30 2019 | R$ 0.1072 | R$ 0.1073 |
| Oct 29 2019 | R$ 0.1064 | R$ 0.1066 |
| Oct 28 2019 | R$ 0.1062 | R$ 0.1063 |
| Oct 25 2019 | R$ 0.1072 | R$ 0.1073 |
| Oct 24 2019 | R$ 0.1072 | R$ 0.1073 |
| Oct 23 2019 | R$ 0.1088 | R$ 0.1089 |
| Oct 22 2019 | R$ 0.1092 | R$ 0.1093 |
| Oct 21 2019 | R$ 0.1104 | R$ 0.1106 |
| Oct 18 2019 | R$ 0.1107 | R$ 0.1108 |
| Oct 17 2019 | R$ 0.1110 | R$ 0.1111 |
| Oct 16 2019 | R$ 0.1117 | R$ 0.1118 |
| Oct 15 2019 | R$ 0.1114 | R$ 0.1115 |
| Oct 14 2019 | R$ 0.1107 | R$ 0.1111 |
| Oct 11 2019 | R$ 0.1103 | R$ 0.1105 |
| Oct 10 2019 | R$ 0.1105 | R$ 0.1109 |
| Oct 09 2019 | R$ 0.1099 | R$ 0.1101 |
| Oct 08 2019 | R$ 0.1097 | R$ 0.1098 |
| Oct 07 2019 | R$ 0.1094 | R$ 0.1096 |
| Oct 04 2019 | R$ 0.1092 | R$ 0.1093 |
| Oct 03 2019 | R$ 0.1102 | R$ 0.1103 |
| Oct 02 2019 | R$ 0.1117 | R$ 0.1117 |
| Oct 01 2019 | R$ 0.1129 | R$ 0.1130 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026